Teradyne - Preço Das Ações

Preço das Ações
139.60
Mudança Diária
0.10 0.07%
Mensal
43.03%
Anual
42.72%
Q2 Previsão
130.65
Preço Chg Dia Ano Data
Yaskawa Electric 6,189.00 -191.00 -2.99% 5.98% 2024-05-21
Omron 5,386.00 -51.00 -0.94% -36.76% 2024-05-21
Advantest 5,600.00 80.00 1.45% 56.32% 2024-05-21
Agilent 153.98 -0.50 -0.32% 19.28% 2024-05-21
ABB 48.46 1.05 2.21% 43.84% 2024-05-21
Analog Devices 216.23 -1.06 -0.49% 13.03% 2024-05-21
Advanced Energy Industries 107.21 -0.67 -0.62% 14.70% 2024-05-21
Applied Materials 219.29 -0.67 -0.30% 73.28% 2024-05-21
Advanced Micro Devices 165.30 -0.83 -0.50% 53.06% 2024-05-21
Amkor Technology 32.80 -0.33 -1.00% 41.44% 2024-05-21
ASML Holding 853.70 -11.00 -1.27% 32.73% 2024-05-21
Broadcom 1,404.78 -9.22 -0.65% 107.08% 2024-05-21
Cadence Design Systems 290.25 -1.86 -0.64% 37.15% 2024-05-21
Cohu 29.33 -0.35 -1.18% -21.79% 2024-05-21
Entegris 131.77 -1.09 -0.82% 36.24% 2024-05-21
FormFactor 57.25 -0.30 -0.52% 85.58% 2024-05-21
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Intel 31.69 -0.38 -1.18% 4.66% 2024-05-21
Keysight Technologies 145.78 -13.96 -8.74% -8.15% 2024-05-21
KLA-Tencor 766.38 -5.86 -0.76% 82.12% 2024-05-21
Kulicke And Soffa Industries 47.63 0.12 0.25% -7.15% 2024-05-20
Lam Research 961.95 21.13 2.25% 64.42% 2024-05-21
Microchip Technology 95.78 -0.51 -0.53% 20.94% 2024-05-21
MKS Instruments 132.32 -0.29 -0.22% 46.29% 2024-05-21
Marvell Technology 73.15 -1.27 -1.71% 57.50% 2024-05-21
MACOM Technology Solutions 102.66 0.28 0.27% 72.02% 2024-05-21
Micron Technology 127.93 -0.98 -0.76% 93.16% 2024-05-21
Nvidia 948.61 1.74 0.18% 204.28% 2024-05-21
NXP Semiconductors 273.41 -0.11 -0.04% 54.14% 2024-05-21
Universal Display 174.22 -1.40 -0.80% 14.69% 2024-05-21
PDF Solutions 35.17 -0.22 -0.62% -11.28% 2024-05-21
Qualcomm 201.35 3.66 1.85% 91.25% 2024-05-21
Qorvo 98.21 -0.38 -0.38% 2.17% 2024-05-21
Rambus 58.75 -0.70 -1.18% 0.09% 2024-05-21
Synopsys 570.35 -3.67 -0.64% 41.99% 2024-05-21
Seagate Technology 94.37 -2.28 -2.36% 49.91% 2024-05-21
Skyworks Solutions 93.24 -0.79 -0.84% -9.03% 2024-05-21
Teradyne 139.60 0.10 0.07% 42.72% 2024-05-21
Trimble Navigation 57.23 -0.07 -0.12% 17.71% 2024-05-21
Texas Instruments 199.10 0.11 0.06% 16.53% 2024-05-21
Ultra Clean 46.16 -0.34 -0.73% 48.66% 2024-05-21
Western Digital 74.28 1.36 1.87% 93.59% 2024-05-21
Zebra Technologies 320.68 0.64 0.20% 14.48% 2024-05-21

Preço Dia Ano Data
US400 3010 -9.43 -0.31% 21.94% 2024-05-21
US500 5311 3.36 0.06% 26.68% 2024-05-21